Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 1.83 1.83 1.81 1.81 26.56 Thousand
27 Jan, 2015 1.86 1.86 1.83 1.83 10.75 Thousand
26 Jan, 2015 1.85 1.85 1.83 1.83 12.31 Thousand
23 Jan, 2015 1.83 1.83 1.8 1.83 42 Thousand
22 Jan, 2015 1.81 1.87 1.81 1.85 29.21 Thousand
21 Jan, 2015 1.8 1.8 1.8 1.8 6243.00
20 Jan, 2015 1.8 1.83 1.8 1.83 8120.00
19 Jan, 2015 1.8 1.82 1.78 1.81 9901.00
16 Jan, 2015 1.8 1.8 1.78 1.8 3481.00
15 Jan, 2015 1.8 1.8 1.8 1.8 2019.00