Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2016 2.3 2.3 2.3 2.3 2500.00
31 May, 2016 2.33 2.33 2.33 2.33 434.00
30 May, 2016 2.25 2.33 2.22 2.32 3130.00
27 May, 2016 2.3 2.3 2.3 2.3 3260.00
25 May, 2016 2.39 2.39 2.39 2.39 2200.00
24 May, 2016 2.34 2.34 2.34 2.34 2965.00
23 May, 2016 2.35 2.36 2.33 2.35 23.89 Thousand
20 May, 2016 2.33 2.36 2.3 2.3 18.97 Thousand
19 May, 2016 2.25 2.26 2.16 2.26 13.31 Thousand
18 May, 2016 2.24 2.24 2.24 2.24 1050.00