Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 2.2 2.2 2.2 2.2 22 Thousand
07 Apr, 2017 2.18 2.18 2.18 2.18 6550.00
06 Apr, 2017 2.2 2.2 2.17 2.2 16.24 Thousand
05 Apr, 2017 2.2 2.2 2.2 2.2 30.00
04 Apr, 2017 2.21 2.21 2.2 2.2 39.72 Thousand
03 Apr, 2017 2.21 2.22 2.21 2.21 23.19 Thousand
31 Mar, 2017 2.2 2.21 2.18 2.18 22.99 Thousand
28 Mar, 2017 2.18 2.18 2.18 2.18 5000.00
27 Mar, 2017 2.15 2.18 2.15 2.18 61.5 Thousand
24 Mar, 2017 2.1 2.1 2.09 2.09 4400.00