EUR 1.3
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2018 | 2.22 | 2.22 | 2.22 | 2.22 | 4378.00 |
27 Apr, 2018 | 2.22 | 2.22 | 2.2 | 2.2 | 2762.00 |
26 Apr, 2018 | 2.2 | 2.22 | 2.2 | 2.2 | 3360.00 |
25 Apr, 2018 | 2.2 | 2.2 | 2.2 | 2.2 | - |
24 Apr, 2018 | 2.2 | 2.2 | 2.2 | 2.2 | 2541.00 |
23 Apr, 2018 | 2.18 | 2.2 | 2.18 | 2.2 | 63.00 |
20 Apr, 2018 | 2.2 | 2.2 | 2.18 | 2.18 | 5905.00 |
19 Apr, 2018 | 2.22 | 2.22 | 2.18 | 2.18 | 7502.00 |
18 Apr, 2018 | 2.2 | 2.22 | 2.2 | 2.22 | 1612.00 |
17 Apr, 2018 | 2.2 | 2.2 | 2.18 | 2.18 | 4465.00 |
RCVR
RDC
RDEB
R6C0
RAA
RAW