Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 2.2 2.2 2.17 2.17 4544.00
10 Jul, 2018 2.18 2.18 2.18 2.18 2019.00
09 Jul, 2018 2.12 2.2 2.12 2.16 2970.00
06 Jul, 2018 2.26 2.26 2.22 2.22 5050.00
05 Jul, 2018 2.2 2.24 2.14 2.21 30.1 Thousand
04 Jul, 2018 2.26 2.26 2.26 2.26 -
03 Jul, 2018 2.22 2.26 2.22 2.26 3000.00
02 Jul, 2018 2.28 2.28 2.2 2.26 11.84 Thousand
29 Jun, 2018 2.26 2.26 2.23 2.23 684.00
28 Jun, 2018 2.24 2.24 2.2 2.22 705.00