Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 2.18 2.2 2.16 2.2 2786.00
17 Oct, 2018 2.22 2.22 2.18 2.18 1768.00
16 Oct, 2018 2.22 2.22 2.18 2.22 1060.00
15 Oct, 2018 2.2 2.22 2.16 2.22 2725.00
12 Oct, 2018 2.2 2.24 2.16 2.24 4188.00
11 Oct, 2018 2.22 2.22 2.18 2.2 5717.00
10 Oct, 2018 2.22 2.22 2.22 2.22 -
09 Oct, 2018 2.22 2.22 2.2 2.2 703.00
08 Oct, 2018 2.2 2.22 2.2 2.22 12.35 Thousand
05 Oct, 2018 2.22 2.22 2.18 2.2 8928.00