Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 2.14 2.14 2.14 2.14 -
26 Apr, 2019 2.14 2.14 2.12 2.12 102.00
25 Apr, 2019 2.14 2.14 2.14 2.14 -
24 Apr, 2019 2.14 2.14 2.12 2.12 116.00
23 Apr, 2019 2.16 2.16 2.16 2.16 125.00
18 Apr, 2019 2.16 2.16 2.16 2.16 -
17 Apr, 2019 2.14 2.14 2.14 2.14 136.00
16 Apr, 2019 2.16 2.16 2.1 2.14 581.00
15 Apr, 2019 2.12 2.16 2.12 2.16 668.00
12 Apr, 2019 2.16 2.16 2.14 2.14 170.00