Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 2.06 2.06 2.06 2.06 -
30 Oct, 2019 2.02 2.06 2.02 2.06 8072.00
29 Oct, 2019 2.04 2.04 2.04 2.04 -
28 Oct, 2019 2.04 2.04 2.04 2.04 -
25 Oct, 2019 2.04 2.04 2.04 2.04 -
24 Oct, 2019 2.06 2.06 2.06 2.06 -
23 Oct, 2019 2.08 2.08 2.08 2.08 -
22 Oct, 2019 2.1 2.1 2.1 2.1 -
21 Oct, 2019 2.08 2.08 2.08 2.08 -
18 Oct, 2019 2.08 2.08 2.02 2.06 2049.00