Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 2.04 2.08 2.04 2.08 1500.00
30 Dec, 2019 2.06 2.14 2.06 2.14 4400.00
27 Dec, 2019 2.1 2.1 2.1 2.1 -
23 Dec, 2019 2.08 2.1 2.08 2.1 975.00
20 Dec, 2019 2.12 2.12 2.1 2.1 538.00
19 Dec, 2019 2.12 2.12 2.12 2.12 -
18 Dec, 2019 2.12 2.12 2.1 2.1 531.00
17 Dec, 2019 2.12 2.12 2.12 2.12 20.96 Thousand
16 Dec, 2019 2.1 2.1 2.1 2.1 -
13 Dec, 2019 2.12 2.12 2.08 2.08 284.00