Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 2.08 2.08 2.04 2.04 92.00
09 Jun, 2020 2.1 2.1 2.1 2.1 -
08 Jun, 2020 2.08 2.08 2.08 2.08 -
05 Jun, 2020 2.06 2.06 2.06 2.06 -
04 Jun, 2020 2.06 2.06 2.06 2.06 -
03 Jun, 2020 2.06 2.06 2.06 2.06 -
02 Jun, 2020 2.06 2.06 2.06 2.06 -
29 May, 2020 2.04 2.04 2.04 2.04 159.00
28 May, 2020 2.04 2.04 2.04 2.04 -
27 May, 2020 2.04 2.04 2.02 2.02 160.00