Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 2.08 2.08 2.02 2.04 7928.00
18 Aug, 2020 2.1 2.1 2.06 2.08 4107.00
17 Aug, 2020 2.1 2.1 2.1 2.1 -
14 Aug, 2020 2.1 2.1 2.08 2.08 1086.00
13 Aug, 2020 2.1 2.1 2.1 2.1 10.95 Thousand
12 Aug, 2020 2.08 2.08 2.08 2.08 6025.00
11 Aug, 2020 2.1 2.1 2.1 2.1 877.00
10 Aug, 2020 2.1 2.1 2.1 2.1 873.00
07 Aug, 2020 2.1 2.1 2.1 2.1 881.00
06 Aug, 2020 2.08 2.1 2.08 2.1 750.00