Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 2.22 2.22 2.22 2.22 -
22 Mar, 2021 2.24 2.24 2.24 2.24 -
19 Mar, 2021 2.24 2.24 2.22 2.22 1089.00
18 Mar, 2021 2.24 2.24 2.24 2.24 1118.00
17 Mar, 2021 2.24 2.24 2.24 2.24 -
16 Mar, 2021 2.24 2.24 2.18 2.22 2063.00
15 Mar, 2021 2.2 2.24 2.2 2.24 700.00
12 Mar, 2021 2.24 2.24 2.22 2.22 4008.00
11 Mar, 2021 2.16 2.24 2.16 2.24 25.36 Thousand
10 Mar, 2021 2.18 2.18 2.14 2.14 2250.00