Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 2.18 2.2 2.18 2.18 3507.00
01 Jul, 2021 2.14 2.14 2.14 2.14 -
30 Jun, 2021 2.16 2.16 2.16 2.16 -
29 Jun, 2021 2.16 2.16 2.16 2.16 -
28 Jun, 2021 2.16 2.16 2.16 2.16 -
25 Jun, 2021 2.16 2.16 2.16 2.16 -
24 Jun, 2021 2.2 2.2 2.18 2.18 660.00
23 Jun, 2021 2.2 2.2 2.2 2.2 -
22 Jun, 2021 2.2 2.2 2.18 2.18 657.00
21 Jun, 2021 2.18 2.2 2.18 2.2 2000.00