Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 16.7 17.02 16.7 16.95 12.71 Thousand
14 Feb, 2023 16.58 16.91 16.55 16.75 14.02 Thousand
13 Feb, 2023 16.05 16.42 16.02 16.26 10.29 Thousand
10 Feb, 2023 16.41 16.43 15.98 16.16 4608.00
09 Feb, 2023 16.45 16.59 16.29 16.38 8099.00
08 Feb, 2023 16.06 16.41 15.97 16.31 9545.00
07 Feb, 2023 15.35 16.11 15.35 16.01 26.41 Thousand
06 Feb, 2023 15.02 15.28 15.02 15.07 12.11 Thousand
03 Feb, 2023 15.57 15.57 14.94 15.23 104.65 Thousand
02 Feb, 2023 15.78 15.88 15.28 15.69 33.74 Thousand