Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 13.51 13.51 13.12 13.37 17.15 Thousand
07 Aug, 2023 13.65 13.73 13.58 13.73 2982.00
04 Aug, 2023 13.83 13.87 13.6 13.71 3883.00
03 Aug, 2023 13.7 13.78 13.53 13.63 3584.00
02 Aug, 2023 13.99 14.02 13.79 13.9 12.59 Thousand
01 Aug, 2023 14.31 14.38 14.09 14.38 34 Thousand
31 Jul, 2023 14.8 14.94 14.76 14.81 7273.00
28 Jul, 2023 14.56 14.7 14.55 14.7 4749.00
27 Jul, 2023 14.57 14.69 14.46 14.69 9272.00
26 Jul, 2023 14.38 14.45 14.23 14.3 6187.00