Phillips 66 (R66.DE)

EUR 92.01

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 103.3 104.2 103.3 103.6 17.00
05 Oct, 2023 104.1 104.1 104.0 104.0 100.00
03 Oct, 2023 110.3 110.3 109.7 109.7 100.00
02 Oct, 2023 114.45 114.45 113.2 113.2 5.00
29 Sep, 2023 116.5 116.5 114.25 114.25 290.00
28 Sep, 2023 115.8 116.45 115.8 116.45 18.00
27 Sep, 2023 114.55 114.55 114.55 114.55 -
26 Sep, 2023 112.7 112.7 112.7 112.7 -
25 Sep, 2023 113.35 113.35 113.35 113.35 -
22 Sep, 2023 111.95 111.95 111.95 111.95 37.00