Phillips 66 (R66.DE)

EUR 92.01

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 124.0 125.05 121.0 121.2 1334.00
05 Jan, 2024 123.25 125.15 123.25 125.15 502.00
04 Jan, 2024 124.1 125.0 123.95 123.95 65.00
03 Jan, 2024 123.7 123.7 123.7 123.7 1.00
02 Jan, 2024 121.5 122.85 120.2 122.85 888.00
29 Dec, 2023 120.2 120.2 120.2 120.2 200.00
28 Dec, 2023 120.6 120.6 120.6 120.6 200.00
27 Dec, 2023 122.05 122.05 121.5 121.5 200.00
22 Dec, 2023 122.05 122.65 122.05 122.65 20.00
21 Dec, 2023 122.4 122.4 122.0 122.15 7.00