RENK Group AG (R3NK.DE)

EUR 19.33

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 18.7 19.06 18.38 18.38 548.9 Thousand
10 Oct, 2024 19.81 20.04 18.67 18.67 804.14 Thousand
09 Oct, 2024 20.2 20.22 19.32 19.81 629.98 Thousand
08 Oct, 2024 20.45 20.49 20.13 20.13 314.32 Thousand
07 Oct, 2024 20.8 21.02 20.39 20.6 1.3 Million
04 Oct, 2024 20.46 21.39 20.46 21.01 447.2 Thousand
03 Oct, 2024 21.01 21.06 20.12 20.5 789.21 Thousand
02 Oct, 2024 21.4 21.78 20.98 21.0 2.08 Million
01 Oct, 2024 22.22 22.86 22.09 22.4 203.7 Thousand
30 Sep, 2024 22.12 22.44 21.94 22.2 150.81 Thousand