q.beyond AG (QBY)
EUR 0.7
(0.57%)
EUR 0.7
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2001 | 4.27 | 4.38 | 3.85 | 3.98 | 178.14 Thousand |
| 11 May, 2001 | 4.42 | 4.59 | 4.1 | 4.26 | 303.76 Thousand |
| 10 May, 2001 | 4.07 | 4.75 | 4.07 | 4.75 | 705.13 Thousand |
| 09 May, 2001 | 3.8 | 3.9 | 3.7 | 3.9 | 35.8 Thousand |
| 08 May, 2001 | 3.79 | 3.99 | 3.61 | 3.8 | 118.76 Thousand |
| 07 May, 2001 | 3.8 | 3.8 | 3.58 | 3.8 | 48.09 Thousand |
| 04 May, 2001 | 3.76 | 3.88 | 3.38 | 3.71 | 229.33 Thousand |
| 03 May, 2001 | 4.0 | 4.0 | 3.66 | 3.72 | 84.58 Thousand |
| 02 May, 2001 | 4.29 | 4.32 | 3.83 | 3.95 | 269.64 Thousand |
| 30 Apr, 2001 | 3.5 | 4.09 | 3.48 | 3.99 | 1.35 Million |
QCI
QH9
QIA
PYR
PZS
QB7