q.beyond AG (QBY)
EUR 0.7
(0.57%)
EUR 0.7
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2001 | 3.61 | 3.67 | 3.4 | 3.48 | 55.11 Thousand |
| 08 Jun, 2001 | 3.64 | 3.71 | 3.52 | 3.58 | 100.84 Thousand |
| 07 Jun, 2001 | 3.7 | 3.7 | 3.53 | 3.62 | 54.46 Thousand |
| 06 Jun, 2001 | 3.92 | 3.94 | 3.56 | 3.68 | 77.34 Thousand |
| 05 Jun, 2001 | 3.9 | 3.98 | 3.8 | 3.88 | 25.09 Thousand |
| 04 Jun, 2001 | 3.96 | 3.98 | 3.85 | 3.92 | 13.9 Thousand |
| 01 Jun, 2001 | 3.94 | 4.02 | 3.8 | 3.9 | 45.09 Thousand |
| 31 May, 2001 | 3.7 | 4.08 | 3.7 | 4.05 | 33.78 Thousand |
| 30 May, 2001 | 3.96 | 4.05 | 3.75 | 3.75 | 96.12 Thousand |
| 29 May, 2001 | 4.12 | 4.4 | 3.93 | 3.93 | 383.84 Thousand |
QCI
QH9
QIA
PYR
PZS
QB7