Scherzer & Co. AG (PZS)
EUR 2.32
(0.0%)
EUR 2.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2006 | 1.57 | 1.57 | 1.57 | 1.57 | 1000.00 |
| 05 Apr, 2006 | 1.62 | 1.62 | 1.5 | 1.57 | 65.2 Thousand |
| 04 Apr, 2006 | 1.62 | 1.66 | 1.62 | 1.66 | 5000.00 |
| 03 Apr, 2006 | 1.62 | 1.62 | 1.61 | 1.62 | 9250.00 |
| 31 Mar, 2006 | 1.62 | 1.62 | 1.62 | 1.62 | 4500.00 |
| 30 Mar, 2006 | 1.63 | 1.64 | 1.62 | 1.63 | 10 Thousand |
| 29 Mar, 2006 | 1.64 | 1.64 | 1.64 | 1.64 | 11.3 Thousand |
| 28 Mar, 2006 | 1.64 | 1.64 | 1.64 | 1.64 | - |
| 27 Mar, 2006 | 1.62 | 1.64 | 1.62 | 1.64 | 17.73 Thousand |
| 24 Mar, 2006 | 1.57 | 1.62 | 1.52 | 1.62 | 6700.00 |
QB7
QBY
QCI
PUM
PWO
PYR