Scherzer & Co. AG (PZS.DE)

EUR 2.28

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2.16 2.16 2.16 2.16 -
08 Aug, 2024 2.14 2.14 2.14 2.14 -
07 Aug, 2024 2.16 2.16 2.16 2.16 -
06 Aug, 2024 2.14 2.14 2.14 2.14 -
05 Aug, 2024 2.2 2.2 2.1 2.14 22.8 Thousand
02 Aug, 2024 2.22 2.26 2.22 2.24 1775.00
01 Aug, 2024 2.24 2.24 2.24 2.24 -
31 Jul, 2024 2.26 2.26 2.26 2.26 -
30 Jul, 2024 2.26 2.26 2.26 2.26 11.31 Thousand
29 Jul, 2024 2.24 2.24 2.24 2.24 -