Progress-Werk Oberkirch AG (PWO)

EUR 28.2

(-2.76%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 31.9 32.0 30.3 31.8 1738.00
16 Feb, 2023 31.7 32.3 31.5 32.0 987.00
15 Feb, 2023 32.6 32.8 30.8 31.3 1690.00
14 Feb, 2023 32.9 32.9 31.8 32.0 674.00
13 Feb, 2023 32.0 32.8 32.0 32.5 181.00
10 Feb, 2023 32.0 32.0 31.4 31.4 60.00
09 Feb, 2023 32.2 33.2 31.0 31.6 2351.00
08 Feb, 2023 32.6 32.6 32.0 32.0 116.00
07 Feb, 2023 32.6 32.6 32.2 32.2 200.00
06 Feb, 2023 33.0 33.0 32.0 32.2 287.00