Progress-Werk Oberkirch AG (PWO)

EUR 28.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 30.0 30.8 30.0 30.6 855.00
10 Sep, 2024 30.6 30.8 30.0 30.0 1498.00
09 Sep, 2024 30.4 31.0 30.4 30.8 229.00
06 Sep, 2024 31.0 31.0 30.2 30.6 384.00
05 Sep, 2024 30.2 30.8 30.0 30.8 302.00
04 Sep, 2024 31.0 31.0 30.0 30.6 2836.00
03 Sep, 2024 31.6 31.6 31.0 31.0 265.00
02 Sep, 2024 31.8 32.0 31.6 31.6 439.00
30 Aug, 2024 30.0 30.8 30.0 30.8 1023.00
29 Aug, 2024 29.0 30.2 29.0 30.2 1480.00