Progress-Werk Oberkirch AG (PWO.DE)

EUR 28.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 29.8 29.8 29.8 29.8 3696.00
20 Aug, 2024 29.8 29.8 29.8 29.8 -
19 Aug, 2024 27.8 31.0 27.8 29.6 3696.00
16 Aug, 2024 29.2 29.2 28.0 28.4 764.00
15 Aug, 2024 29.6 29.6 29.4 29.4 1.00
14 Aug, 2024 29.2 29.2 29.2 29.2 -
13 Aug, 2024 28.8 29.0 28.8 29.0 89.00
12 Aug, 2024 28.4 29.0 28.4 29.0 20.00
09 Aug, 2024 27.4 28.4 27.4 28.4 501.00
08 Aug, 2024 27.4 27.6 27.4 27.4 321.00