Somboon Advance Technology Public Company Limited (PSQ.F)

EUR 0.28

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.33 0.33 0.33 0.33 -
09 Jul, 2024 0.33 0.33 0.33 0.33 -
08 Jul, 2024 0.33 0.33 0.33 0.33 -
05 Jul, 2024 0.33 0.33 0.33 0.33 -
04 Jul, 2024 0.33 0.33 0.33 0.33 -
03 Jul, 2024 0.33 0.33 0.33 0.33 -
02 Jul, 2024 0.34 0.34 0.33 0.33 -
01 Jul, 2024 0.34 0.34 0.34 0.34 10 Thousand
28 Jun, 2024 0.34 0.34 0.34 0.34 -
27 Jun, 2024 0.35 0.35 0.35 0.35 23.00