Somboon Advance Technology Public Company Limited (PSQ.F)

EUR 0.28

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.31 0.31 0.31 0.31 -
23 Jul, 2024 0.31 0.31 0.31 0.31 -
22 Jul, 2024 0.32 0.32 0.32 0.32 -
19 Jul, 2024 0.32 0.32 0.32 0.32 -
18 Jul, 2024 0.32 0.32 0.32 0.32 -
17 Jul, 2024 0.32 0.32 0.32 0.32 -
16 Jul, 2024 0.32 0.32 0.32 0.32 -
15 Jul, 2024 0.33 0.33 0.32 0.32 -
12 Jul, 2024 0.33 0.33 0.33 0.33 -
11 Jul, 2024 0.33 0.33 0.33 0.33 -