Carnival Corporation & plc (POH1.DE)

EUR 22.44

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 9.58 10.02 9.4 9.66 49.06 Thousand
25 Oct, 2023 9.71 9.8 9.63 9.66 10.63 Thousand
24 Oct, 2023 9.73 9.92 9.65 9.79 22.02 Thousand
23 Oct, 2023 9.4 9.67 9.22 9.67 24.48 Thousand
20 Oct, 2023 9.68 9.68 9.35 9.35 16.19 Thousand
19 Oct, 2023 9.98 10.04 9.75 9.92 34.99 Thousand
18 Oct, 2023 10.6 10.67 10.18 10.21 20.68 Thousand
17 Oct, 2023 10.66 10.7 10.51 10.57 9641.00
16 Oct, 2023 10.42 10.7 10.38 10.55 14.31 Thousand
13 Oct, 2023 10.72 10.8 10.43 10.43 30.69 Thousand