Carnival Corporation & plc (POH1.DE)

EUR 22.44

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 10.8 10.87 10.49 10.49 16.08 Thousand
08 Nov, 2023 10.47 10.77 10.47 10.75 7519.00
07 Nov, 2023 10.25 10.52 10.25 10.42 15.87 Thousand
06 Nov, 2023 10.62 10.7 10.29 10.33 17.8 Thousand
03 Nov, 2023 10.2 10.74 10.15 10.57 20.46 Thousand
02 Nov, 2023 9.96 10.23 9.89 10.21 31.76 Thousand
01 Nov, 2023 9.8 9.87 9.66 9.8 5940.00
31 Oct, 2023 9.72 9.91 9.53 9.76 45.77 Thousand
30 Oct, 2023 9.75 9.8 9.63 9.69 33.48 Thousand
27 Oct, 2023 9.7 9.9 9.68 9.7 18.08 Thousand