Ballard Power Systems Inc. (PO0.F)
EUR 1.46
(-5.04%)
EUR 1.46
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.07 | 3.1 | 3.07 | 3.08 | 33.53 Thousand |
| 15 Jan, 2024 | 3.08 | 3.11 | 3.08 | 3.1 | 25.71 Thousand |
| 12 Jan, 2024 | 3.06 | 3.18 | 3.03 | 3.08 | 57.47 Thousand |
| 11 Jan, 2024 | 3.19 | 3.2 | 3.03 | 3.03 | 70.09 Thousand |
| 10 Jan, 2024 | 3.28 | 3.28 | 3.17 | 3.21 | 36.41 Thousand |
| 09 Jan, 2024 | 3.24 | 3.29 | 3.2 | 3.28 | 52.42 Thousand |
| 08 Jan, 2024 | 3.19 | 3.29 | 3.17 | 3.24 | 68.39 Thousand |
| 05 Jan, 2024 | 3.24 | 3.28 | 3.18 | 3.22 | 21.68 Thousand |
| 04 Jan, 2024 | 3.27 | 3.28 | 3.22 | 3.26 | 20.47 Thousand |
| 03 Jan, 2024 | 3.38 | 3.38 | 3.22 | 3.24 | 91.72 Thousand |
GDWN
0293
RDAR
ADS
2166
CAY