EUR 15.1
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 13.74 | 13.9 | 13.6 | 13.86 | 29.65 Thousand |
17 Jun, 2024 | 13.9 | 13.96 | 13.68 | 13.76 | 77.42 Thousand |
14 Jun, 2024 | 14.06 | 14.06 | 13.86 | 13.88 | 86.78 Thousand |
13 Jun, 2024 | 14.2 | 14.2 | 14.06 | 14.06 | 47.21 Thousand |
12 Jun, 2024 | 14.24 | 14.32 | 14.1 | 14.24 | 53.39 Thousand |
11 Jun, 2024 | 14.32 | 14.38 | 14.12 | 14.22 | 81.75 Thousand |
10 Jun, 2024 | 14.64 | 14.64 | 14.12 | 14.4 | 82.2 Thousand |
07 Jun, 2024 | 14.76 | 14.9 | 14.56 | 14.56 | 70.5 Thousand |
06 Jun, 2024 | 14.82 | 14.92 | 14.66 | 14.66 | 29.12 Thousand |
05 Jun, 2024 | 14.88 | 14.88 | 14.76 | 14.84 | 36.69 Thousand |
TRIS
TPE
NBTB
CMBN
IJ8
603392