EUR 16.67
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 16.66 | 16.7 | 16.43 | 16.65 | 1123.00 |
10 Oct, 2024 | 16.23 | 16.57 | 16.23 | 16.52 | 1802.00 |
09 Oct, 2024 | 15.85 | 16.26 | 15.85 | 16.23 | 940.00 |
08 Oct, 2024 | 16.2 | 16.2 | 15.95 | 15.96 | 2304.00 |
07 Oct, 2024 | 16.14 | 16.3 | 16.07 | 16.23 | 483.00 |
04 Oct, 2024 | 16.01 | 16.39 | 16.01 | 16.23 | 1003.00 |
03 Oct, 2024 | 15.94 | 16.23 | 15.94 | 16.13 | 643.00 |
02 Oct, 2024 | 16.11 | 16.26 | 15.93 | 16.06 | 1725.00 |
01 Oct, 2024 | 16.1 | 16.4 | 16.05 | 16.17 | 1544.00 |
30 Sep, 2024 | 15.79 | 16.11 | 15.67 | 16.1 | 1383.00 |
PRPRF
RXT
300730
FF
FGA
6185