Mowi ASA (PND.F)

EUR 16.67

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 15.97 16.33 15.87 16.33 3225.00
22 Nov, 2023 16.1 16.18 15.94 15.97 1447.00
21 Nov, 2023 15.96 16.1 15.88 15.97 518.00
20 Nov, 2023 15.82 16.06 15.76 15.78 4750.00
17 Nov, 2023 15.73 15.87 15.53 15.82 2498.00
16 Nov, 2023 16.0 16.14 15.77 15.8 1217.00
15 Nov, 2023 15.87 16.14 15.87 16.07 228.00
14 Nov, 2023 15.81 15.96 15.62 15.84 947.00
13 Nov, 2023 15.89 15.94 15.71 15.81 1950.00
10 Nov, 2023 15.83 16.0 15.66 15.97 1161.00