EUR 2.13
(-2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 2.38 | 2.38 | 2.26 | 2.36 | 1999.00 |
03 Feb, 2025 | 2.7 | 2.7 | 2.4 | 2.42 | 968.00 |
31 Jan, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 120.00 |
30 Jan, 2025 | 2.66 | 2.68 | 2.48 | 2.66 | 120.00 |
29 Jan, 2025 | 2.64 | 2.68 | 2.48 | 2.54 | 2126.00 |
28 Jan, 2025 | 2.22 | 2.52 | 2.22 | 2.52 | 3288.00 |
27 Jan, 2025 | 2.22 | 2.28 | 2.12 | 2.12 | 2560.00 |
24 Jan, 2025 | 2.38 | 2.42 | 2.2 | 2.2 | 1951.00 |
23 Jan, 2025 | 2.68 | 2.68 | 2.32 | 2.34 | 1838.00 |
22 Jan, 2025 | 2.4 | 2.6 | 2.3 | 2.58 | 5613.00 |
TREL
INGR
6508
002350
GWO-PM
NIC