Pfizer Inc (PFE)
EUR 21.32
(0.85%)
EUR 21.32
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 26.08 | 26.17 | 25.87 | 25.91 | 33.79 Thousand |
| 21 Aug, 2024 | 25.98 | 26.23 | 25.98 | 26.08 | 29.67 Thousand |
| 20 Aug, 2024 | 26.05 | 26.26 | 25.96 | 26.14 | 53.51 Thousand |
| 19 Aug, 2024 | 25.7 | 26.12 | 25.65 | 26.05 | 90.39 Thousand |
| 16 Aug, 2024 | 26.17 | 26.44 | 25.35 | 25.67 | 217.2 Thousand |
| 15 Aug, 2024 | 26.5 | 26.5 | 26.06 | 26.17 | 78.78 Thousand |
| 14 Aug, 2024 | 26.5 | 26.5 | 25.99 | 26.24 | 76.64 Thousand |
| 13 Aug, 2024 | 26.21 | 26.42 | 25.88 | 26.31 | 74.2 Thousand |
| 12 Aug, 2024 | 26.31 | 26.36 | 25.94 | 26.11 | 53.18 Thousand |
| 09 Aug, 2024 | 26.51 | 26.58 | 26.09 | 26.16 | 44.26 Thousand |
PFSE
PFV
PGH
PDA0
PEP
PER