Pfizer Inc (PFE)
EUR 21.32
(0.85%)
EUR 21.32
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 25.68 | 25.93 | 25.49 | 25.79 | 23.59 Thousand |
| 04 Sep, 2024 | 25.56 | 25.7 | 25.48 | 25.68 | 48.21 Thousand |
| 03 Sep, 2024 | 26.3 | 26.41 | 25.66 | 25.98 | 119.32 Thousand |
| 02 Sep, 2024 | 26.15 | 26.45 | 26.06 | 26.4 | 19.03 Thousand |
| 30 Aug, 2024 | 25.99 | 26.09 | 25.91 | 26.02 | 62.77 Thousand |
| 29 Aug, 2024 | 25.95 | 26.08 | 25.77 | 25.94 | 32.38 Thousand |
| 28 Aug, 2024 | 25.81 | 26.16 | 25.81 | 26.01 | 39.25 Thousand |
| 27 Aug, 2024 | 25.87 | 25.99 | 25.62 | 25.62 | 27.82 Thousand |
| 26 Aug, 2024 | 25.83 | 26.0 | 25.8 | 25.86 | 53.57 Thousand |
| 23 Aug, 2024 | 25.98 | 26.01 | 25.69 | 25.85 | 42.92 Thousand |
PFSE
PFV
PGH
PDA0
PEP
PER