Porsche Automobil Holding SE (PAH3.DE)

EUR 35.87

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 46.53 46.56 45.55 46.21 1.14 Million
27 Sep, 2023 46.9 47.31 46.43 46.7 614.95 Thousand
26 Sep, 2023 48.46 48.5 46.62 46.9 1.68 Million
25 Sep, 2023 48.85 48.85 48.17 48.6 553.22 Thousand
22 Sep, 2023 48.64 49.29 48.34 49.0 605.03 Thousand
21 Sep, 2023 49.02 49.38 48.39 48.96 683.23 Thousand
20 Sep, 2023 48.2 49.85 48.2 49.49 1.17 Million
19 Sep, 2023 47.91 48.68 47.82 48.15 976.07 Thousand
18 Sep, 2023 49.1 49.13 47.53 47.74 1.49 Million
15 Sep, 2023 48.9 49.34 48.62 49.01 1.56 Million