Porsche Automobil Holding SE (PAH3.DE)

EUR 36.76

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 35.45 36.34 35.27 35.88 628.69 Thousand
13 Jan, 2025 35.78 36.42 35.75 35.88 501.71 Thousand
10 Jan, 2025 35.48 36.35 35.17 35.72 585.58 Thousand
09 Jan, 2025 35.66 35.85 35.3 35.6 819.59 Thousand
08 Jan, 2025 36.45 36.66 35.97 36.32 659.52 Thousand
07 Jan, 2025 36.6 36.82 36.28 36.53 517.6 Thousand
06 Jan, 2025 36.35 37.51 36.21 36.62 2.08 Million
03 Jan, 2025 36.21 36.4 35.75 35.98 665.91 Thousand
02 Jan, 2025 36.3 36.59 35.8 36.26 582.29 Thousand
30 Dec, 2024 35.94 36.49 35.94 36.35 419.8 Thousand