The Travelers Companies, Inc. (PA9.DE)

EUR 230.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 163.05 163.05 161.05 161.15 7.00
27 Nov, 2023 161.75 163.05 161.75 163.05 12.00
24 Nov, 2023 162.0 163.05 161.75 161.75 28.00
23 Nov, 2023 162.0 162.0 162.0 162.0 -
22 Nov, 2023 160.8 162.15 160.8 162.0 1.00
21 Nov, 2023 157.45 161.25 157.3 160.8 15.00
20 Nov, 2023 157.45 157.45 156.65 157.45 -
17 Nov, 2023 158.0 158.6 157.45 157.45 250.00
16 Nov, 2023 156.75 158.7 155.8 158.0 85.00
15 Nov, 2023 155.1 156.75 154.45 156.75 37.00