Verbund AG (OEWA.DE)
EUR 68.55
(-0.8%)
EUR 68.55
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 75.9 | 76.8 | 75.1 | 76.8 | 389.00 |
| 20 Jun, 2024 | 75.5 | 76.8 | 75.5 | 75.65 | 656.00 |
| 19 Jun, 2024 | 75.5 | 76.0 | 75.05 | 76.0 | 603.00 |
| 18 Jun, 2024 | 73.9 | 76.2 | 73.9 | 76.2 | 435.00 |
| 17 Jun, 2024 | 74.0 | 74.2 | 73.2 | 74.2 | 643.00 |
| 14 Jun, 2024 | 75.75 | 75.75 | 73.9 | 74.1 | 645.00 |
| 13 Jun, 2024 | 76.7 | 76.7 | 76.3 | 76.3 | 305.00 |
| 12 Jun, 2024 | 75.5 | 76.7 | 75.25 | 76.2 | 1375.00 |
| 11 Jun, 2024 | 75.15 | 75.5 | 75.0 | 75.5 | 505.00 |
| 10 Jun, 2024 | 75.0 | 75.3 | 75.0 | 75.3 | 41.00 |
AEGY
TETHF
300490
003020
6024
267270