Prime Mining Corp. (O4V3.F)
EUR 0.99
(1.54%)
EUR 0.99
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 650.00 |
| 11 Feb, 2025 | 1.23 | 1.23 | 1.2 | 1.2 | 650.00 |
| 10 Feb, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 650.00 |
| 07 Feb, 2025 | 1.3 | 1.3 | 1.29 | 1.29 | 650.00 |
| 06 Feb, 2025 | 1.28 | 1.32 | 1.28 | 1.32 | 18 Thousand |
| 05 Feb, 2025 | 1.22 | 1.29 | 1.22 | 1.29 | 18 Thousand |
| 04 Feb, 2025 | 1.16 | 1.21 | 1.16 | 1.21 | 18 Thousand |
| 03 Feb, 2025 | 1.19 | 1.19 | 1.16 | 1.16 | 18 Thousand |
| 31 Jan, 2025 | 1.24 | 1.25 | 1.17 | 1.17 | 18 Thousand |
| 30 Jan, 2025 | 1.11 | 1.25 | 1.11 | 1.25 | 18 Thousand |
GCHEF
KLNMA
BETCO
VFF
BRQSF
NVOS