Noratis AG (NUVA.DE)
EUR 0.79
(13.67%)
EUR 0.79
(13.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6.84 | 7.07 | 6.84 | 7.07 | 1593.00 |
| 22 Sep, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 969.00 |
| 21 Sep, 2023 | 7.16 | 7.16 | 7.11 | 7.11 | 345.00 |
| 20 Sep, 2023 | 7.11 | 7.11 | 7.11 | 7.11 | 1071.00 |
| 19 Sep, 2023 | 7.16 | 7.16 | 7.11 | 7.11 | 1798.00 |
| 18 Sep, 2023 | 7.16 | 7.16 | 7.11 | 7.11 | 49.00 |
| 15 Sep, 2023 | 7.11 | 7.2 | 7.02 | 7.16 | 5194.00 |
| 14 Sep, 2023 | 6.88 | 7.02 | 6.88 | 7.02 | 2321.00 |
ARTM
WKBN
7061
ALREW
RUBLF
BWTX