NRG Energy, Inc. (NRA.DE)

EUR 98.74

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 48.05 48.8 48.05 48.45 -
12 Feb, 2024 48.6 48.85 47.65 48.05 -
09 Feb, 2024 48.65 48.65 47.9 48.5 -
08 Feb, 2024 49.3 49.3 48.4 48.65 32.00
07 Feb, 2024 49.8 49.8 48.55 49.3 138.00
06 Feb, 2024 49.8 50.2 49.6 49.8 170.00
05 Feb, 2024 51.0 51.0 49.8 50.3 180.00
02 Feb, 2024 49.55 51.1 49.55 51.1 370.00
01 Feb, 2024 49.0 50.1 48.8 49.95 621.00
31 Jan, 2024 49.7 49.7 49.0 49.0 23.00