NRG Energy, Inc. (NRA.DE)

EUR 98.74

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 62.9 63.0 60.9 61.0 286.00
25 Mar, 2024 62.2 63.0 61.8 62.9 97.00
22 Mar, 2024 61.9 62.5 61.9 62.3 268.00
21 Mar, 2024 61.3 62.2 61.3 61.9 128.00
20 Mar, 2024 61.7 62.4 61.3 61.4 128.00
19 Mar, 2024 60.0 61.7 59.0 61.7 -
18 Mar, 2024 58.8 60.5 58.7 59.9 -
15 Mar, 2024 58.0 59.4 57.7 58.7 -
14 Mar, 2024 56.9 58.8 56.9 58.0 -
13 Mar, 2024 57.1 58.0 56.9 56.9 -