NRG Energy, Inc. (NRA.DE)

EUR 90.06

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 89.12 89.12 86.38 87.04 293.00
16 Dec, 2024 89.72 91.64 89.72 90.12 62.00
13 Dec, 2024 90.62 92.54 90.58 90.86 26.00
12 Dec, 2024 90.3 92.28 90.3 91.66 36.00
11 Dec, 2024 88.7 91.48 88.7 91.22 72.00
10 Dec, 2024 90.44 91.7 89.04 89.46 14.00
09 Dec, 2024 93.64 94.58 89.46 91.48 196.00
06 Dec, 2024 95.28 96.24 93.3 94.22 57.00
05 Dec, 2024 95.26 96.62 95.26 95.72 22.00
04 Dec, 2024 94.0 97.46 93.82 95.58 34.00