Novo Nordisk A/S (NOV.DE)

EUR 53.63

(-3.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 94.6 95.04 93.24 94.51 48.42 Thousand
20 Nov, 2023 94.1 94.86 91.94 94.5 73.87 Thousand
17 Nov, 2023 91.79 93.65 91.06 93.15 54.74 Thousand
16 Nov, 2023 89.2 91.96 89.04 91.96 54.99 Thousand
15 Nov, 2023 91.73 92.8 88.4 89.22 86.55 Thousand
14 Nov, 2023 94.78 94.78 90.55 91.61 83.97 Thousand
13 Nov, 2023 96.37 96.59 91.63 94.55 87.9 Thousand
10 Nov, 2023 94.14 94.87 92.21 94.47 66.69 Thousand
09 Nov, 2023 95.64 95.69 93.15 93.86 66.35 Thousand
08 Nov, 2023 95.28 96.47 93.17 95.31 49.89 Thousand