Novo Nordisk A/S (NOV.DE)

EUR 53.63

(-3.19%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 123.62 124.26 120.94 121.82 75.75 Thousand
14 Mar, 2024 122.46 124.4 121.72 123.84 114.92 Thousand
13 Mar, 2024 123.94 124.46 120.94 122.0 103.81 Thousand
12 Mar, 2024 120.58 124.02 118.48 123.84 93.54 Thousand
11 Mar, 2024 123.16 123.58 119.66 119.98 96.92 Thousand
08 Mar, 2024 126.62 127.14 119.6 122.18 169.45 Thousand
07 Mar, 2024 114.9 126.52 114.12 124.4 194.62 Thousand
06 Mar, 2024 115.36 115.36 113.22 114.7 74.83 Thousand
05 Mar, 2024 118.28 118.46 114.18 115.02 173.83 Thousand
04 Mar, 2024 113.68 118.68 113.34 117.98 123.02 Thousand