National Grid plc (NNGF.DE)

EUR 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 11.9 11.9 11.7 11.9 108.76 Thousand
14 Nov, 2024 11.7 11.9 11.6 11.9 13.14 Thousand
13 Nov, 2024 11.8 11.9 11.7 11.8 11.3 Thousand
12 Nov, 2024 12.1 12.1 11.8 11.9 1852.00
11 Nov, 2024 12.0 12.2 12.0 12.2 13.95 Thousand
08 Nov, 2024 12.0 12.0 11.9 12.0 13.9 Thousand
07 Nov, 2024 12.1 12.1 11.9 12.0 8764.00
06 Nov, 2024 12.0 12.0 11.8 11.9 1622.00
05 Nov, 2024 11.9 12.0 11.8 11.8 6336.00
04 Nov, 2024 11.9 12.0 11.7 11.7 1936.00