National Grid plc (NNGF.DE)

EUR 12.7

(-1.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 11.31 11.31 11.12 11.31 13.46 Thousand
05 Apr, 2024 11.49 11.58 11.21 11.31 13.77 Thousand
04 Apr, 2024 11.58 11.76 11.49 11.49 7867.00
03 Apr, 2024 11.67 11.67 11.58 11.67 6656.00
02 Apr, 2024 11.76 11.76 11.49 11.76 9496.00
28 Mar, 2024 11.67 11.67 11.49 11.67 6556.00
27 Mar, 2024 11.49 11.49 11.49 11.49 4879.00
26 Mar, 2024 11.58 11.58 11.4 11.58 2062.00
25 Mar, 2024 11.67 11.67 11.58 11.58 1496.00
22 Mar, 2024 11.49 11.67 11.49 11.67 4070.00