National Grid plc (NNGF.DE)

EUR 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 11.67 11.67 11.58 11.58 176.00
08 Jan, 2024 11.49 11.67 11.49 11.67 2065.00
05 Jan, 2024 11.67 11.67 11.49 11.49 1486.00
04 Jan, 2024 11.58 11.58 11.58 11.58 2323.00
03 Jan, 2024 11.31 11.49 11.31 11.49 3160.00
02 Jan, 2024 11.49 11.49 11.21 11.4 102.64 Thousand
29 Dec, 2023 11.21 11.31 11.21 11.31 1478.00
28 Dec, 2023 11.4 11.4 11.21 11.4 2716.00
27 Dec, 2023 11.31 11.31 11.21 11.31 2071.00
22 Dec, 2023 11.49 11.58 11.31 11.49 3291.00